0G

0G · 美元计价

$0.155

≈ ￥1.023

-7.85% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.1689

24H 最低

$0.1543

今日开盘

$0.1682

24H 成交量

$46.58万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
396	ZILZilliqa	$0.001771	$0.001889	$0.001734	$33.08万	$3,746.26万	-6.15%
634	UVXYBUVXYB	$19.66	$19.74	$17.61	$9.57万	—	7.26%
505	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.03万	$540.72万	-3.85%
259	DUSKDusk Network	$0.0778	$0.0869	$0.077	$57.56万	$4,940.01万	-10.47%
150	PYTHPyth Network	$0.06212	$0.06556	$0.06159	$119.18万	$4.94亿	-5.13%
431	POLYXPolymesh	$0.03114	$0.03283	$0.03099	$27.88万	$3,662.56万	-4.45%
181	CFGCentrifuge	$0.0902	$0.0972	$0.0897	$91.24万	$5,319.31万	-6.91%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.11万	$3,508.08万	-5.03%
71	SNXXBSNXXB	$6.05	$7.33	$5.82	$461.71万	—	-16.78%
568	LINEALinea	$0.002289	$0.002381	$0.00226	$14.73万	$3,539.22万	-3.74%
149	KSTRBKSTRB	$16.9	$18.05	$16.83	$122.88万	—	-5.48%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$104.88万	$1,441.16万	-0.50%
77	BNCBBNCB	$4.84	$5.15	$4.68	$390.70万	—	-5.47%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.000587	$0.000603	$0.0005711	$52.85万	$4,023.55万	-2.57%
363	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$38.00万	—	-4.21%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-4.15%