Polymesh

POLYX · 美元计价

$0.0316

≈ ￥0.20856

-2.92% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.03283

24H 最低

$0.03136

今日开盘

$0.03255

24H 成交量

$29.72万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.57	$22.16	$20.71	$5.73万	—	3.90%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
621	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.80万	—	2.81%
456	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$25.55万	$540.72万	-4.16%
348	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$39.61万	$4,940.01万	-6.40%
154	PYTHPyth Network	$0.06263	$0.06582	$0.06183	$113.34万	$4.94亿	-3.85%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
179	CFGCentrifuge	$0.0925	$0.0979	$0.091	$93.16万	$5,319.31万	-1.49%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.26万	$3,508.08万	-4.18%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$473.21万	—	-12.02%
566	LINEALinea	$0.002291	$0.002391	$0.00226	$14.98万	$3,539.22万	-2.72%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.77万	—	0.82%
163	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.59万	$1,441.16万	0.76%
79	BNCBBNCB	$4.77	$5.15	$4.68	$390.61万	—	-5.92%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.64万	$4,023.55万	-3.15%
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.64万	—	-2.98%
415	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.97万	$190.14万	-3.42%