Zilliqa

ZIL · 美元计价

$0.001785

≈ ￥0.011781

-5.10% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.001883

24H 最低

$0.001734

今日开盘

$0.001881

24H 成交量

$32.69万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
401	ZILZilliqa	$0.001785	$0.001883	$0.001734	$32.69万	$3,746.26万	-5.10%
632	UVXYBUVXYB	$19.8	$19.85	$17.61	$9.62万	—	7.32%
502	TLMAlien Worlds	$0.001117	$0.00114	$0.001084	$20.29万	$540.72万	-1.93%
255	DUSKDusk Network	$0.0782	$0.0861	$0.077	$57.85万	$4,940.01万	-9.18%
148	PYTHPyth Network	$0.06244	$0.06488	$0.06159	$121.38万	$4.94亿	-3.66%
430	POLYXPolymesh	$0.0313	$0.0327	$0.03099	$28.51万	$3,662.56万	-4.28%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.32万	$5,319.31万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.23万	$3,508.08万	-5.23%
71	SNXXBSNXXB	$5.99	$7.29	$5.82	$454.17万	—	-17.38%
570	LINEALinea	$0.002301	$0.002368	$0.00226	$14.62万	$3,539.22万	-2.83%
147	KSTRBKSTRB	$16.87	$17.87	$16.83	$125.08万	—	-5.49%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.16万	$1,441.16万	-0.62%
76	BNCBBNCB	$4.82	$5.15	$4.68	$401.36万	—	-5.49%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$51.85万	$4,023.55万	-2.06%
356	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.58万	—	-3.00%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.60万	$190.14万	-3.04%