Dusk Network

DUSK · 美元计价

$0.0774

≈ ￥0.51084

-7.42% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.0839

24H 最低

$0.0763

今日开盘

$0.0836

24H 成交量

$58.08万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.91	$22.16	$20.71	$5.00万	—	1.29%
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$26.96万	$3,746.26万	-3.00%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.75万	—	5.79%
529	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.69万	$540.72万	-1.26%
252	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$58.08万	$4,940.01万	-7.42%
146	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$117.03万	$4.94亿	-1.65%
417	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.39万	$3,662.56万	-2.03%
180	CFGCentrifuge	$0.0923	$0.0951	$0.0889	$89.13万	$5,319.31万	-0.86%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
397	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.79万	$3,508.08万	-2.94%
68	SNXXBSNXXB	$6.34	$7.16	$5.82	$463.67万	—	-11.20%
569	LINEALinea	$0.002327	$0.002355	$0.00226	$14.66万	$3,539.22万	-0.34%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.71万	—	-4.18%
229	GPSGoPlus	$0.00802	$0.00854	$0.00782	$67.57万	$1,441.16万	0.75%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.41万	—	-5.14%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005953	$0.000599	$0.0005711	$60.35万	$4,023.55万	2.27%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.78万	—	-2.52%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.51万	$190.14万	-2.32%