1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000782
≈ ￥0.00005161
-6.79% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.00000849
24H 最低
$0.00000776
今日开盘
$0.00000839
24H 成交量
$22.59万
流通市值
$1,764.81万
24H 涨跌额
(-$0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01
1000SATS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BOTBBOTB
|
$17.28 | $18.31 | $17.12 | $5.33万 | — | -4.90% |
| 296 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001381 | $40.95万 | $3,054.67万 | -5.71% |
| 527 |
UVXYBUVXYB
|
$18.85 | $19.01 | $17.96 | $12.55万 | — | 2.28% |
| 518 |
TLMAlien Worlds
|
$0.000938 | $0.001022 | $0.000931 | $13.65万 | $496.34万 | -7.68% |
| 312 |
DUSKDusk Network
|
$0.0635 | $0.0674 | $0.0629 | $37.76万 | $4,063.90万 | -4.80% |
| 96 |
PYTHPyth Network
|
$0.05746 | $0.06496 | $0.0572 | $242.72万 | $5.06亿 | -9.71% |
| 267 |
POLYXPolymesh
|
$0.02727 | $0.02978 | $0.02707 | $46.21万 | $3,358.04万 | -6.67% |
| 153 |
CFGCentrifuge
|
$0.0744 | $0.082 | $0.0736 | $106.44万 | $4,651.22万 | -7.81% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 161 |
OSMOOsmosis
|
$0.0314 | $0.0394 | $0.0303 | $95.89万 | $2,649.71万 | -18.02% |
| 105 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $209.03万 | — | -0.60% |
| 207 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00188 | $70.81万 | $3,141.05万 | -6.34% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 338 |
GPSGoPlus
|
$0.00792 | $0.00805 | $0.00773 | $33.83万 | $1,435.01万 | 0.00% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.16 | $3.85 | $148.30万 | $3,921.03万 | -6.07% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005146 | $0.0005838 | $0.0005091 | $94.89万 | $3,933.16万 | -10.69% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000331 | $0.000367 | $0.000329 | $31.20万 | — | -6.76% |
| 416 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $23.83万 | $178.16万 | -5.42% |