Cardano

ADA · 美元计价

$0.1877

≈ ￥1.2388

-2.39% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1923

24H 成交量

$1,248.05万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.81	$22.16	$20.67	$5.56万	—	4.96%
407	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.33万	$3,746.26万	-3.87%
634	UVXYBUVXYB	$19.35	$19.57	$17.61	$9.62万	—	2.27%
452	TLMAlien Worlds	$0.001096	$0.001163	$0.001084	$25.69万	$540.72万	-5.76%
386	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$33.71万	$4,940.01万	-6.72%
145	PYTHPyth Network	$0.06228	$0.06596	$0.06183	$124.77万	$4.94亿	-5.48%
411	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$30.88万	$3,662.56万	-1.98%
181	CFGCentrifuge	$0.092	$0.0979	$0.091	$90.36万	$5,319.31万	-2.23%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
326	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.19万	$3,508.08万	-3.38%
71	SNXXBSNXXB	$5.9	$7.33	$5.83	$437.17万	—	-15.23%
570	LINEALinea	$0.002277	$0.002391	$0.00226	$14.55万	$3,539.22万	-3.76%
176	KSTRBKSTRB	$17.14	$18.05	$17.11	$93.80万	—	-1.21%
171	GPSGoPlus	$0.00786	$0.00854	$0.00785	$98.42万	$1,441.16万	-0.38%
84	BNCBBNCB	$4.72	$5.15	$4.68	$359.80万	—	-7.63%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.000575	$0.000609	$0.0005711	$46.71万	$4,023.55万	-4.60%
380	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$34.38万	—	-3.48%
415	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.00万	$190.14万	-3.80%