Aevo

AEVO · 美元计价

$0.01938

≈ ￥0.127908

-2.22% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.02037

24H 最低

$0.01928

今日开盘

$0.01982

24H 成交量

$7.63万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.63	$22.16	$20.71	$5.05万	—	0.37%
400	ZILZilliqa	$0.001764	$0.001876	$0.001734	$32.58万	$3,746.26万	-3.71%
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	6.89%
516	TLMAlien Worlds	$0.001094	$0.001132	$0.001083	$18.85万	$540.72万	-2.06%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.24万	$4,940.01万	-7.63%
147	PYTHPyth Network	$0.06243	$0.06433	$0.06159	$118.04万	$4.94亿	-2.53%
435	POLYXPolymesh	$0.03115	$0.03259	$0.03094	$27.89万	$3,662.56万	-2.53%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.89万	$5,319.31万	-3.12%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
342	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.55%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$455.34万	—	-15.33%
571	LINEALinea	$0.0023	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.12%
140	KSTRBKSTRB	$16.64	$17.58	$16.35	$140.92万	—	-4.59%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.19万	$1,441.16万	1.01%
74	BNCBBNCB	$4.81	$5.15	$4.68	$422.45万	—	-3.80%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
266	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$55.34万	$4,023.55万	1.41%
339	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$40.11万	—	-2.28%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.20万	$190.14万	-2.32%