Adventure Gold

AGLD · 美元计价

$0.1812

≈ ￥1.1959

-2.58% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.1925

24H 最低

$0.1804

今日开盘

$0.186

24H 成交量

$19.59万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
395	ZILZilliqa	$0.001777	$0.001889	$0.001734	$33.08万	$3,746.26万	-5.93%
633	UVXYBUVXYB	$19.68	$19.74	$17.61	$9.57万	—	7.13%
508	TLMAlien Worlds	$0.001102	$0.001143	$0.001084	$19.96万	$540.72万	-3.59%
257	DUSKDusk Network	$0.0779	$0.0866	$0.077	$57.61万	$4,940.01万	-10.05%
149	PYTHPyth Network	$0.06206	$0.06553	$0.06159	$121.94万	$4.94亿	-5.21%
431	POLYXPolymesh	$0.03122	$0.03283	$0.03099	$27.86万	$3,662.56万	-4.44%
179	CFGCentrifuge	$0.0903	$0.097	$0.0897	$91.76万	$5,319.31万	-6.81%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
339	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.06万	$3,508.08万	-4.80%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$461.15万	—	-17.53%
570	LINEALinea	$0.002296	$0.002379	$0.00226	$14.71万	$3,539.22万	-3.45%
147	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.28万	—	-5.53%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.87万	$1,441.16万	-1.25%
77	BNCBBNCB	$4.82	$5.15	$4.68	$392.09万	—	-5.86%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005858	$0.0006025	$0.0005711	$52.88万	$4,023.55万	-2.58%
360	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.23万	—	-3.72%
413	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.82万	$190.14万	-3.40%