APPB

APPB · 美元计价

$230.07

≈ ￥1518.46

-1.27% (-$2.97)

更新于 2026-11-03 10:45:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.04

24H 成交量

$5.28万

流通市值

—

24H 涨跌额

(-$2.97)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.42%
397	ZILZilliqa	$0.001781	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.91%
634	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.56万	—	5.66%
486	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.90%
265	DUSKDusk Network	$0.078	$0.0872	$0.077	$56.31万	$4,940.01万	-9.30%
151	PYTHPyth Network	$0.06194	$0.06576	$0.06183	$118.05万	$4.94亿	-4.49%
443	POLYXPolymesh	$0.03135	$0.03283	$0.03127	$26.52万	$3,662.56万	-3.69%
181	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.23万	$5,319.31万	-5.22%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
330	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.16万	$3,508.08万	-2.97%
69	SNXXBSNXXB	$6.09	$7.33	$5.82	$460.57万	—	-14.71%
562	LINEALinea	$0.002289	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.25%
148	KSTRBKSTRB	$17.09	$18.05	$17.07	$122.11万	—	-2.62%
160	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.11万	$1,441.16万	-0.88%
78	BNCBBNCB	$4.85	$5.15	$4.68	$385.05万	—	-4.15%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	BOMEBOOK OF MEME	$0.0005883	$0.0006063	$0.0005711	$53.33万	$4,023.55万	-1.95%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.43万	—	-2.51%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.49万	$190.14万	-3.03%