AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.85	$21.85	$20.67	$4.44万	—	0.58%
406	ZILZilliqa	$0.001799	$0.001893	$0.001734	$30.95万	$3,746.26万	-3.44%
645	UVXYBUVXYB	$18.5	$18.97	$17.61	$7.68万	—	-2.38%
439	TLMAlien Worlds	$0.001096	$0.001166	$0.001093	$26.72万	$540.72万	-6.00%
415	DUSKDusk Network	$0.0805	$0.0873	$0.0805	$29.74万	$4,940.01万	-7.26%
136	PYTHPyth Network	$0.06266	$0.0667	$0.06238	$135.74万	$4.94亿	-6.02%
384	POLYXPolymesh	$0.03176	$0.03284	$0.03167	$33.22万	$3,662.56万	-3.29%
180	CFGCentrifuge	$0.0926	$0.0979	$0.091	$88.61万	$5,319.31万	-1.59%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.045	$0.0495	$0.0442	$40.80万	$3,508.08万	-5.86%
81	SNXXBSNXXB	$6.3	$7.33	$6.26	$364.89万	—	-9.48%
553	LINEALinea	$0.002278	$0.002391	$0.002273	$15.47万	$3,539.22万	-4.29%
174	KSTRBKSTRB	$17.32	$18.05	$17.13	$90.41万	—	-0.57%
168	GPSGoPlus	$0.00802	$0.00854	$0.00784	$96.24万	$1,441.16万	1.26%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.18万	—	-6.64%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	BOMEBOOK OF MEME	$0.0005764	$0.000609	$0.0005751	$48.81万	$4,023.55万	-5.14%
402	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.57万	—	-3.95%
404	JUVJuventus Fan Token	$0.254	$0.266	$0.254	$31.40万	$190.14万	-4.51%