Audius

AUDIO · 美元计价

$0.01301

≈ ￥0.085866

-2.98% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.01341

24H 最低

$0.01277

今日开盘

$0.01341

24H 成交量

$22.67万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.01万	—	-0.74%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.50万	$3,746.26万	-5.00%
632	UVXYBUVXYB	$19.77	$19.85	$17.61	$9.60万	—	7.62%
504	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.38万	$540.72万	-2.63%
255	DUSKDusk Network	$0.0781	$0.0862	$0.077	$57.86万	$4,940.01万	-9.29%
148	PYTHPyth Network	$0.06257	$0.06505	$0.06159	$123.02万	$4.94亿	-3.81%
429	POLYXPolymesh	$0.03132	$0.03283	$0.03099	$28.63万	$3,662.56万	-4.02%
180	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.56万	$5,319.31万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.06万	$3,508.08万	-4.62%
71	SNXXBSNXXB	$6.01	$7.29	$5.82	$459.33万	—	-17.45%
569	LINEALinea	$0.00231	$0.002371	$0.00226	$14.83万	$3,539.22万	-2.28%
147	KSTRBKSTRB	$16.92	$17.95	$16.83	$126.38万	—	-5.74%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.50万	$1,441.16万	-0.75%
77	BNCBBNCB	$4.8	$5.15	$4.68	$395.51万	—	-6.07%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	BOMEBOOK OF MEME	$0.0005876	$0.000599	$0.0005711	$52.30万	$4,023.55万	-1.72%
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.55万	—	-2.99%
411	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.92万	$190.14万	-3.03%