Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 04:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$22.05	$22.16	$20.67	$5.30万	—	6.06%
407	ZILZilliqa	$0.001799	$0.001893	$0.001734	$31.12万	$3,746.26万	-2.70%
635	UVXYBUVXYB	$18.98	$19.56	$17.61	$9.41万	—	0.37%
452	TLMAlien Worlds	$0.001099	$0.001163	$0.001084	$25.83万	$540.72万	-4.85%
387	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-5.04%
145	PYTHPyth Network	$0.06274	$0.06601	$0.06183	$125.26万	$4.94亿	-4.37%
408	POLYXPolymesh	$0.03176	$0.03283	$0.03136	$31.03万	$3,662.56万	-1.03%
180	CFGCentrifuge	$0.0924	$0.0979	$0.091	$90.33万	$5,319.31万	-0.97%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
326	OSMOOsmosis	$0.046	$0.0495	$0.0442	$42.12万	$3,508.08万	-2.75%
74	SNXXBSNXXB	$6.1	$7.33	$5.93	$428.91万	—	-11.85%
569	LINEALinea	$0.002293	$0.002391	$0.00226	$14.54万	$3,539.22万	-2.88%
175	KSTRBKSTRB	$17.17	$18.05	$17.13	$93.46万	—	-1.21%
170	GPSGoPlus	$0.00794	$0.00854	$0.00787	$98.21万	$1,441.16万	0.89%
84	BNCBBNCB	$4.77	$5.15	$4.70	$351.24万	—	-6.47%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005806	$0.000609	$0.0005711	$46.69万	$4,023.55万	-3.30%
383	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$33.81万	—	-2.74%
415	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.19万	$190.14万	-3.80%