FC Barcelona Fan Token

BAR · 美元计价

$0.237

≈ ￥1.5642

-0.42% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.249

24H 最低

$0.232

今日开盘

$0.238

24H 成交量

$26.05万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.24	$21.85	$20.67	$4.33万	—	1.87%
405	ZILZilliqa	$0.001832	$0.001893	$0.001734	$30.07万	$3,884.80万	-2.66%
660	UVXYBUVXYB	$18.21	$19.01	$17.61	$4.92万	—	-4.21%
458	TLMAlien Worlds	$0.001112	$0.001173	$0.001104	$23.79万	$572.33万	-4.96%
420	DUSKDusk Network	$0.082	$0.0873	$0.0816	$28.48万	$5,289.30万	-5.31%
135	PYTHPyth Network	$0.06392	$0.06764	$0.06314	$136.97万	$5.26亿	-4.23%
396	POLYXPolymesh	$0.03226	$0.03313	$0.03191	$31.25万	$3,804.49万	-2.51%
183	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$84.08万	$5,491.50万	-2.10%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
358	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.43万	$3,578.58万	-2.08%
81	SNXXBSNXXB	$6.47	$7.33	$6.39	$336.28万	—	-7.84%
557	LINEALinea	$0.002309	$0.0024	$0.002309	$13.95万	$3,703.82万	-3.71%
174	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.27万	—	0.29%
165	GPSGoPlus	$0.00809	$0.00854	$0.00784	$95.62万	$1,451.65万	1.51%
86	BNCBBNCB	$4.84	$5.15	$4.78	$296.93万	—	-5.65%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005894	$0.00061	$0.0005778	$50.70万	$4,201.10万	-3.38%
409	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000392	$29.79万	—	-2.96%
432	JUVJuventus Fan Token	$0.256	$0.267	$0.255	$27.14万	$197.71万	-3.76%