Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.47	$22.16	$20.71	$5.05万	—	-0.69%
399	ZILZilliqa	$0.001759	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.82%
630	UVXYBUVXYB	$20.14	$20.14	$17.61	$9.76万	—	8.57%
516	TLMAlien Worlds	$0.001085	$0.001132	$0.001083	$19.01万	$540.72万	-3.38%
272	DUSKDusk Network	$0.0765	$0.0845	$0.0763	$54.26万	$4,940.01万	-9.15%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$118.24万	$4.94亿	-3.48%
438	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.35万	$3,662.56万	-3.25%
176	CFGCentrifuge	$0.0894	$0.0951	$0.0889	$93.42万	$5,319.31万	-4.79%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.54万	$3,508.08万	-2.35%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.32万	—	-17.46%
574	LINEALinea	$0.00229	$0.002355	$0.00226	$14.11万	$3,539.22万	-1.89%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.24%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.69万	$1,441.16万	0.00%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.68万	—	-4.57%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	BOMEBOOK OF MEME	$0.0005863	$0.000599	$0.0005711	$56.28万	$4,023.55万	0.93%
345	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.55万	—	-2.78%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.32%