Bubblemaps

BMT · 美元计价

$0.02434

≈ ￥0.160644

-1.50% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.02756

24H 最低

$0.02342

今日开盘

$0.02471

24H 成交量

$1,349.54万

流通市值

$629.15万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BOTBBOTB	$21.8	$21.80	$21.25	$1.16万	—	0.97%
218	ZILZilliqa	$0.001641	$0.001701	$0.00156	$69.13万	$3,375.93万	-1.56%
621	UVXYBUVXYB	$21.13	$23.12	$20.98	$8.63万	—	-7.20%
599	TLMAlien Worlds	$0.001055	$0.00108	$0.001001	$10.67万	$513.84万	-1.31%
226	DUSKDusk Network	$0.0708	$0.075	$0.0685	$65.24万	$4,427.28万	0.86%
116	PYTHPyth Network	$0.06202	$0.06364	$0.05854	$153.76万	$4.88亿	-2.41%
393	POLYXPolymesh	$0.02956	$0.03068	$0.02841	$31.84万	$3,409.85万	-3.56%
270	CFGCentrifuge	$0.0914	$0.0955	$0.0867	$52.82万	$5,315.44万	-3.89%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0374	$0.0398	$0.0357	$63.84万	$2,591.30万	0.81%
92	SNXXBSNXXB	$3.29	$3.45	$3.06	$229.08万	—	0.00%
224	LINEALinea	$0.002067	$0.002166	$0.001974	$65.59万	$3,228.01万	-4.35%
397	KSTRBKSTRB	$18.29	$18.61	$18.13	$31.26万	—	-0.11%
238	GPSGoPlus	$0.00788	$0.00826	$0.00751	$61.68万	$1,435.21万	-1.75%
115	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$153.93万	$3,921.03万	-0.82%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.000607	$0.0006181	$0.0005742	$58.85万	$4,163.53万	-1.27%
351	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$38.01万	—	0.55%
460	JUVJuventus Fan Token	$0.24	$0.251	$0.23	$24.05万	$178.40万	-1.64%