Binance Staked SOL

BNSOL · 美元计价

$104.7

≈ ￥691.02

-1.51% (-$1.60)

更新于 2026-11-03 06:30:02

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$106.3

24H 成交量

$65.04万

流通市值

$7.55亿

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.63	$22.16	$20.68	$5.67万	—	4.14%
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
628	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.44万	—	2.32%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
375	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$36.09万	$4,940.01万	-6.05%
155	PYTHPyth Network	$0.06235	$0.06582	$0.06183	$114.76万	$4.94亿	-3.65%
412	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$30.65万	$3,662.56万	-1.95%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.35万	$5,319.31万	-0.97%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.64万	$3,508.08万	-2.11%
69	SNXXBSNXXB	$5.97	$7.33	$5.82	$466.57万	—	-13.48%
567	LINEALinea	$0.002284	$0.002391	$0.00226	$15.05万	$3,539.22万	-2.81%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.52万	—	-0.06%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
81	BNCBBNCB	$4.75	$5.15	$4.68	$380.10万	—	-5.57%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$48.13万	$4,023.55万	-1.90%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.19万	—	-2.49%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%