BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 05:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
408	ZILZilliqa	$0.0018	$0.001893	$0.001734	$31.35万	$3,746.26万	-2.81%
628	UVXYBUVXYB	$19.33	$19.57	$17.61	$10.19万	—	1.90%
454	TLMAlien Worlds	$0.0011	$0.001161	$0.001084	$25.46万	$540.72万	-4.76%
391	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$33.59万	$4,940.01万	-6.02%
151	PYTHPyth Network	$0.06242	$0.06582	$0.06183	$119.07万	$4.94亿	-4.16%
415	POLYXPolymesh	$0.03164	$0.03283	$0.03136	$30.27万	$3,662.56万	-1.95%
179	CFGCentrifuge	$0.0928	$0.0979	$0.091	$92.76万	$5,319.31万	-0.64%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.82万	$3,508.08万	-2.74%
70	SNXXBSNXXB	$5.96	$7.33	$5.82	$456.90万	—	-14.49%
568	LINEALinea	$0.002285	$0.002391	$0.00226	$14.93万	$3,539.22万	-3.10%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
171	GPSGoPlus	$0.00789	$0.00854	$0.00782	$99.04万	$1,441.16万	-0.63%
82	BNCBBNCB	$4.81	$5.15	$4.68	$372.95万	—	-5.50%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005804	$0.000609	$0.0005711	$46.90万	$4,023.55万	-3.44%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.51万	—	-2.74%
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.71万	$190.14万	-3.80%