Bitcoin
BTC · 美元计价
$76535
≈ ￥505131
-2.11% (-$1646.99)
更新于 2026-11-03 15:10:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78181.99
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1646.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.05万 | — | -0.69% |
| 399 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.82% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.14 | $17.61 | $9.76万 | — | 8.57% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.01万 | $540.72万 | -3.38% |
| 272 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0763 | $54.26万 | $4,940.01万 | -9.15% |
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $118.24万 | $4.94亿 | -3.48% |
| 438 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.35万 | $3,662.56万 | -3.25% |
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -2.35% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.32万 | — | -17.46% |
| 574 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -1.89% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.24% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.68万 | — | -4.57% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.000599 | $0.0005711 | $56.28万 | $4,023.55万 | 0.93% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.55万 | — | -2.78% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
相关站点
共 40 个
Injective _BTC行情
Gram _数字货币市值
PAX Gold _币种排行
Huma Finance _BTC行情
MSTRB _比特币行情
Ethereum _BTC行情
Aerodrome _比特币
SOXLB _以太坊ETH价格
Cosmos _比特币行情
SKHYB _BTC行情
Near Protocol _数字货币市值
NVDAB _比特币
Celo _加密货币行情
ZAMA _币种排行
Cosmos _比特币
THORChain _以太坊ETH价格
LayerZero _币种排行
INTWB _BTC行情
Celo _比特币行情
Initia _以太坊ETH价格
CRWVB _BTC行情
Litecoin _BTC行情
USD1 _BTC行情
Celo _比特币行情
KORUB _数字货币市值
DRAMB _BTC行情
Ondo _BTC行情
BEAMX _BTC行情
TSLAB _以太坊ETH价格
Tether Gold _比特币行情
INTWB _BTC行情
Near Protocol _比特币行情
Dogecoin _比特币
LayerZero _比特币
XRP _币种排行
Zcash _比特币行情
Haedal _币种排行
USDC _加密货币行情
SKHYB _比特币
ZAMA _比特币行情