ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
398	ZILZilliqa	$0.001771	$0.001892	$0.001734	$32.97万	$3,746.26万	-6.20%
635	UVXYBUVXYB	$19.67	$19.67	$17.61	$9.57万	—	6.84%
503	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.33万	$540.72万	-3.68%
260	DUSKDusk Network	$0.0777	$0.0872	$0.077	$57.24万	$4,940.01万	-10.48%
152	PYTHPyth Network	$0.06177	$0.06574	$0.06159	$118.61万	$4.94亿	-5.74%
438	POLYXPolymesh	$0.03102	$0.03283	$0.03102	$27.17万	$3,662.56万	-4.82%
180	CFGCentrifuge	$0.0902	$0.0975	$0.09	$90.63万	$5,319.31万	-7.30%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
333	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.63万	$3,508.08万	-3.40%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$460.57万	—	-17.19%
564	LINEALinea	$0.002278	$0.002391	$0.00226	$15.39万	$3,539.22万	-4.25%
149	KSTRBKSTRB	$16.85	$18.05	$16.83	$123.30万	—	-5.28%
162	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.38万	$1,441.16万	-0.75%
77	BNCBBNCB	$4.83	$5.15	$4.68	$385.94万	—	-5.29%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005846	$0.0006061	$0.0005711	$53.12万	$4,023.55万	-3.31%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.89万	—	-3.73%
415	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.63万	$190.14万	-3.41%