Chiliz

CHZ · 美元计价

$0.0117

≈ ￥0.07722

-2.09% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01195

24H 成交量

$58.47万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.43	$22.16	$20.71	$5.05万	—	-0.88%
403	ZILZilliqa	$0.001754	$0.001876	$0.001734	$32.39万	$3,746.26万	-4.88%
631	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.72万	—	8.10%
520	TLMAlien Worlds	$0.001084	$0.001132	$0.001084	$18.78万	$540.72万	-3.73%
271	DUSKDusk Network	$0.0763	$0.0845	$0.0763	$54.33万	$4,940.01万	-9.38%
147	PYTHPyth Network	$0.06192	$0.06433	$0.06159	$117.78万	$4.94亿	-3.52%
437	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.34%
176	CFGCentrifuge	$0.0891	$0.0951	$0.0889	$92.46万	$5,319.31万	-5.41%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$40.44万	$3,508.08万	-1.07%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.19万	—	-17.41%
574	LINEALinea	$0.002286	$0.002355	$0.00226	$14.12万	$3,539.22万	-2.18%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.08%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.74万	$1,441.16万	-0.25%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.32万	—	-4.76%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0005854	$0.000599	$0.0005711	$57.25万	$4,023.55万	0.52%
344	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$39.57万	—	-3.28%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.92万	$190.14万	-2.71%