Cookie

COOKIE · 美元计价

$0.00796

≈ ￥0.052536

-2.21% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00814

24H 成交量

$4.83万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.46%
397	ZILZilliqa	$0.001787	$0.001893	$0.001734	$32.84万	$3,746.26万	-4.69%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
485	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.78万	$540.72万	-2.90%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
442	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.36%
182	CFGCentrifuge	$0.0909	$0.0975	$0.0903	$90.43万	$5,319.31万	-5.71%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.77万	—	-14.67%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.47万	$3,539.22万	-3.04%
152	KSTRBKSTRB	$17.26	$18.05	$17.11	$116.27万	—	-0.81%
161	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.14万	$1,441.16万	-0.50%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.81万	—	-3.38%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
361	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.48万	—	-2.51%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.27万	$190.14万	-3.40%