CRMB

CRMB · 美元计价

$215.06

≈ ￥1419.4

0.29% ($0.62)

更新于 2026-11-09 21:25:02

24H 最高

$217.81

24H 最低

$212.74

今日开盘

$214.44

24H 成交量

$7,300.13

流通市值

—

24H 涨跌额

($0.62)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BOTBBOTB	$22.05	$22.07	$21.25	$2.13万	—	1.66%
70	ZILZilliqa	$0.001766	$0.002193	$0.00156	$454.84万	$3,375.93万	7.10%
591	UVXYBUVXYB	$21.04	$23.12	$20.57	$14.19万	—	-7.68%
616	TLMAlien Worlds	$0.001076	$0.00108	$0.001001	$11.47万	$513.84万	1.22%
230	DUSKDusk Network	$0.0718	$0.075	$0.0685	$73.89万	$4,427.28万	1.27%
111	PYTHPyth Network	$0.06349	$0.06391	$0.05854	$225.46万	$4.88亿	1.41%
369	POLYXPolymesh	$0.03031	$0.03047	$0.02841	$40.43万	$3,409.85万	0.93%
217	CFGCentrifuge	$0.0905	$0.0934	$0.0854	$79.40万	$5,315.44万	-2.90%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
264	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$62.30万	$2,591.30万	-6.30%
89	SNXXBSNXXB	$3.23	$3.45	$2.93	$321.13万	—	-1.22%
256	LINEALinea	$0.002091	$0.002117	$0.001961	$64.78万	$3,228.01万	-0.67%
288	KSTRBKSTRB	$18.24	$18.61	$17.91	$55.98万	—	-0.82%
242	GPSGoPlus	$0.00813	$0.00826	$0.00751	$69.04万	$1,435.21万	3.70%
72	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$448.32万	$3,921.03万	-3.83%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006202	$0.0006287	$0.0005742	$78.81万	$4,163.53万	1.67%
275	1000CHEEMS1000CHEEMS	$0.000389	$0.000393	$0.000349	$58.96万	—	6.00%
482	JUVJuventus Fan Token	$0.24	$0.251	$0.23	$26.10万	$178.40万	-2.04%