Shentu

CTK · 美元计价

$0.0899

≈ ￥0.59334

-3.64% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0933

24H 成交量

$4.72万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.55	$22.16	$20.68	$5.68万	—	3.56%
410	ZILZilliqa	$0.001809	$0.001893	$0.001734	$31.01万	$3,746.26万	-3.42%
624	UVXYBUVXYB	$19.57	$19.65	$17.61	$10.71万	—	3.71%
453	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.72万	$540.72万	-3.99%
350	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$39.52万	$4,940.01万	-6.61%
156	PYTHPyth Network	$0.06282	$0.06582	$0.06183	$112.55万	$4.94亿	-3.55%
415	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$30.10万	$3,662.56万	-2.28%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$92.87万	$5,319.31万	-1.60%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.03万	$3,508.08万	-3.17%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$467.85万	—	-11.59%
567	LINEALinea	$0.002289	$0.002391	$0.00226	$15.00万	$3,539.22万	-2.97%
176	KSTRBKSTRB	$17.29	$18.05	$17.11	$96.46万	—	0.93%
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.80万	$1,441.16万	0.38%
79	BNCBBNCB	$4.76	$5.15	$4.68	$391.10万	—	-5.74%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$46.91万	$4,023.55万	-2.49%
369	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.43万	—	-2.98%
417	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.08万	$190.14万	-3.79%