Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.87	$21.85	$20.67	$4.56万	—	0.87%
403	ZILZilliqa	$0.001801	$0.001893	$0.001734	$31.13万	$3,746.26万	-3.38%
645	UVXYBUVXYB	$18.61	$18.97	$17.61	$7.74万	—	-1.79%
437	TLMAlien Worlds	$0.001096	$0.001164	$0.001093	$26.81万	$540.72万	-5.76%
415	DUSKDusk Network	$0.0805	$0.0873	$0.0804	$29.59万	$4,940.01万	-7.58%
137	PYTHPyth Network	$0.06264	$0.06634	$0.06228	$137.03万	$4.94亿	-5.58%
383	POLYXPolymesh	$0.03176	$0.03283	$0.03167	$33.24万	$3,662.56万	-2.88%
178	CFGCentrifuge	$0.0929	$0.0979	$0.091	$90.03万	$5,319.31万	-0.85%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0447	$0.0495	$0.0442	$41.35万	$3,508.08万	-5.70%
79	SNXXBSNXXB	$6.24	$7.33	$6.20	$373.89万	—	-9.96%
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.28万	$3,539.22万	-3.72%
177	KSTRBKSTRB	$17.31	$18.05	$17.13	$91.28万	—	-0.52%
171	GPSGoPlus	$0.00799	$0.00854	$0.00784	$96.23万	$1,441.16万	1.27%
85	BNCBBNCB	$4.78	$5.15	$4.70	$322.94万	—	-6.46%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	BOMEBOOK OF MEME	$0.0005761	$0.000609	$0.0005751	$47.35万	$4,023.55万	-4.81%
399	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000387	$31.84万	—	-3.47%
401	JUVJuventus Fan Token	$0.253	$0.266	$0.252	$31.60万	$190.14万	-4.89%