Dash

DASH · 美元计价

$46.42

≈ ￥306.372

-3.23% (-$1.55)

更新于 2026-11-03 05:55:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.97

24H 成交量

$230.80万

流通市值

$5.98亿

24H 涨跌额

(-$1.55)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.79	$22.16	$20.67	$5.81万	—	4.96%
408	ZILZilliqa	$0.001808	$0.001893	$0.001734	$31.56万	$3,746.26万	-2.80%
628	UVXYBUVXYB	$19.49	$19.57	$17.61	$10.40万	—	2.80%
449	TLMAlien Worlds	$0.001115	$0.001159	$0.001084	$26.60万	$540.72万	-3.63%
384	DUSKDusk Network	$0.0817	$0.0872	$0.0797	$34.33万	$4,940.01万	-5.22%
151	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$117.13万	$4.94亿	-4.10%
414	POLYXPolymesh	$0.0319	$0.03283	$0.03136	$30.76万	$3,662.56万	-1.73%
178	CFGCentrifuge	$0.0935	$0.0979	$0.091	$93.81万	$5,319.31万	0.00%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.56万	$3,508.08万	-2.74%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$464.87万	—	-13.75%
566	LINEALinea	$0.002302	$0.002391	$0.00226	$15.42万	$3,539.22万	-2.71%
176	KSTRBKSTRB	$17.2	$18.05	$17.11	$95.17万	—	-0.69%
165	GPSGoPlus	$0.00803	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
81	BNCBBNCB	$4.77	$5.15	$4.68	$381.78万	—	-6.10%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$47.16万	$4,023.55万	-2.86%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.28万	—	-2.73%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.89万	$190.14万	-3.42%