OpenEden

EDEN · 美元计价

$0.05525

≈ ￥0.36465

-1.81% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.058

24H 最低

$0.05506

今日开盘

$0.05627

24H 成交量

$42.12万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.32	$21.85	$20.67	$4.92万	—	2.75%
417	ZILZilliqa	$0.001794	$0.001893	$0.001734	$29.50万	$3,746.26万	-2.87%
641	UVXYBUVXYB	$18.88	$19.17	$17.61	$8.23万	—	-0.42%
440	TLMAlien Worlds	$0.001093	$0.001163	$0.001091	$26.46万	$540.72万	-5.86%
413	DUSKDusk Network	$0.0804	$0.0872	$0.08	$29.96万	$4,940.01万	-6.62%
139	PYTHPyth Network	$0.06245	$0.06601	$0.06214	$133.02万	$4.94亿	-5.29%
401	POLYXPolymesh	$0.03167	$0.03283	$0.03147	$31.23万	$3,662.56万	-2.34%
181	CFGCentrifuge	$0.0921	$0.0979	$0.091	$88.29万	$5,319.31万	-1.71%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.98万	$3,508.08万	-4.22%
77	SNXXBSNXXB	$6.11	$7.33	$6.04	$395.47万	—	-11.45%
566	LINEALinea	$0.002283	$0.002391	$0.002273	$14.35万	$3,539.22万	-3.22%
174	KSTRBKSTRB	$17.27	$18.05	$17.13	$92.57万	—	-0.58%
171	GPSGoPlus	$0.00793	$0.00854	$0.00784	$97.07万	$1,441.16万	0.64%
85	BNCBBNCB	$4.77	$5.15	$4.70	$326.48万	—	-6.65%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005777	$0.000609	$0.0005742	$46.37万	$4,023.55万	-3.99%
398	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.97万	—	-2.99%
406	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.67万	$190.14万	-4.91%