Ethereum Name Service

ENS · 美元计价

$4.84

≈ ￥31.944

-2.22% (-$0.11)

更新于 2026-11-03 09:05:02

24H 最高

$5.04

24H 最低

$4.76

今日开盘

$4.95

24H 成交量

$35.61万

流通市值

$1.72亿

24H 涨跌额

(-$0.11)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.38	$22.16	$20.71	$5.74万	—	-0.23%
408	ZILZilliqa	$0.001798	$0.001893	$0.001734	$30.76万	$3,746.26万	-4.46%
625	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.48万	—	4.69%
475	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$23.16万	$540.72万	-3.49%
277	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.00万	$4,940.01万	-9.43%
156	PYTHPyth Network	$0.06268	$0.06576	$0.06183	$113.16万	$4.94亿	-3.66%
436	POLYXPolymesh	$0.03136	$0.03283	$0.03127	$27.49万	$3,662.56万	-3.15%
176	CFGCentrifuge	$0.0917	$0.0979	$0.091	$94.07万	$5,319.31万	-4.58%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
320	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.58万	$3,508.08万	-5.82%
69	SNXXBSNXXB	$6.08	$7.33	$5.82	$471.90万	—	-14.25%
565	LINEALinea	$0.002287	$0.002391	$0.00226	$15.44万	$3,539.22万	-3.34%
170	KSTRBKSTRB	$17.24	$18.05	$17.11	$97.80万	—	-1.32%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	0.76%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.33万	—	-4.74%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005973	$0.000609	$0.0005711	$50.28万	$4,023.55万	-1.14%
359	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$38.11万	—	-2.98%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.12万	$190.14万	-3.42%