EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$33.00万	$3,746.26万	-5.79%
634	UVXYBUVXYB	$19.6	$19.65	$17.61	$9.56万	—	6.18%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.72万	$540.72万	-2.82%
265	DUSKDusk Network	$0.0778	$0.0872	$0.077	$56.69万	$4,940.01万	-9.85%
152	PYTHPyth Network	$0.0619	$0.06576	$0.06159	$118.83万	$4.94亿	-5.03%
442	POLYXPolymesh	$0.03115	$0.03283	$0.03107	$26.87万	$3,662.56万	-3.98%
179	CFGCentrifuge	$0.0906	$0.0975	$0.09	$91.30万	$5,319.31万	-6.02%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.83万	$3,508.08万	-3.81%
71	SNXXBSNXXB	$6.07	$7.33	$5.82	$460.00万	—	-15.58%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.38%
149	KSTRBKSTRB	$16.91	$18.05	$16.83	$123.91万	—	-3.87%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.34万	$1,441.16万	-1.13%
78	BNCBBNCB	$4.84	$5.15	$4.68	$383.65万	—	-4.16%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.03万	$4,023.55万	-2.12%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.86万	—	-2.51%
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.41%