Ethereum

ETH · 美元计价

$2250.73

≈ ￥14854.82

-0.71% (-$16.03)

更新于 2026-11-03 02:45:01

24H 最高

$2,317.84

24H 最低

$2,244.60

今日开盘

$2266.76

24H 成交量

$5.71亿

流通市值

$2,755.09亿

24H 涨跌额

(-$16.03)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.74	$21.85	$20.67	$4.51万	—	0.05%
405	ZILZilliqa	$0.001799	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.28%
645	UVXYBUVXYB	$18.59	$18.97	$17.61	$7.76万	—	-1.90%
436	TLMAlien Worlds	$0.001097	$0.001164	$0.001093	$27.03万	$540.72万	-5.51%
414	DUSKDusk Network	$0.0806	$0.0873	$0.0805	$29.65万	$4,940.01万	-7.57%
137	PYTHPyth Network	$0.06241	$0.06663	$0.06228	$136.92万	$4.94亿	-6.16%
383	POLYXPolymesh	$0.03177	$0.03283	$0.03167	$33.26万	$3,662.56万	-3.11%
181	CFGCentrifuge	$0.0927	$0.0979	$0.091	$89.08万	$5,319.31万	-1.38%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
326	OSMOOsmosis	$0.0447	$0.0495	$0.0442	$40.90万	$3,508.08万	-6.09%
81	SNXXBSNXXB	$6.27	$7.33	$6.26	$368.41万	—	-9.65%
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.37万	$3,539.22万	-4.08%
175	KSTRBKSTRB	$17.32	$18.05	$17.13	$90.56万	—	-0.57%
169	GPSGoPlus	$0.00798	$0.00854	$0.00784	$96.23万	$1,441.16万	1.01%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.03万	—	-6.82%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.0005769	$0.000609	$0.0005751	$48.86万	$4,023.55万	-4.99%
399	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.83万	—	-4.19%
401	JUVJuventus Fan Token	$0.254	$0.266	$0.253	$31.43万	$190.14万	-4.51%