Ether.fi
ETHFI · 美元计价
$0.6208
≈ ￥4.0973
-0.13% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.6419
24H 最低
$0.5915
今日开盘
$0.6216
24H 成交量
$349.35万
流通市值
$5.99亿
24H 涨跌额
(-$0.00)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.18万 | — | -5.96% |
| 319 |
ZILZilliqa
|
$0.001478 | $0.001538 | $0.001426 | $38.70万 | $3,077.48万 | -3.84% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 533 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.05万 | $490.35万 | -0.69% |
| 297 |
DUSKDusk Network
|
$0.0684 | $0.0699 | $0.065 | $42.97万 | $4,141.52万 | 1.03% |
| 90 |
PYTHPyth Network
|
$0.06654 | $0.06801 | $0.0619 | $343.63万 | $5.02亿 | 4.46% |
| 250 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $56.57万 | $3,363.83万 | -1.87% |
| 152 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.22万 | $4,689.47万 | -3.24% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 159 |
OSMOOsmosis
|
$0.0353 | $0.0414 | $0.0314 | $113.44万 | $2,197.27万 | 5.69% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $903.66万 | — | -3.19% |
| 268 |
LINEALinea
|
$0.002044 | $0.002063 | $0.001948 | $49.81万 | $3,130.19万 | -0.87% |
| 445 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $22.87万 | — | -2.87% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.18万 | $1,442.34万 | 1.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.27万 | $3,921.03万 | -8.11% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.000557 | $0.0005926 | $0.00054 | $149.49万 | $3,822.44万 | -5.79% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.00038 | $0.000345 | $55.18万 | — | -6.88% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.28万 | $175.58万 | -0.42% |