Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.37	$22.16	$20.71	$4.99万	—	-0.93%
400	ZILZilliqa	$0.001767	$0.001877	$0.001734	$32.65万	$3,746.26万	-5.86%
632	UVXYBUVXYB	$19.97	$19.97	$17.61	$9.63万	—	8.42%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$20.04万	$540.72万	-2.72%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.02万	$4,940.01万	-8.81%
148	PYTHPyth Network	$0.06239	$0.06457	$0.06159	$122.89万	$4.94亿	-3.35%
426	POLYXPolymesh	$0.03124	$0.03259	$0.03099	$28.87万	$3,662.56万	-3.76%
179	CFGCentrifuge	$0.0901	$0.0954	$0.0897	$91.27万	$5,319.31万	-5.36%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.01万	$3,508.08万	-3.53%
71	SNXXBSNXXB	$5.92	$7.29	$5.82	$456.09万	—	-18.35%
572	LINEALinea	$0.002304	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.29%
141	KSTRBKSTRB	$16.79	$17.87	$16.63	$132.91万	—	-5.36%
164	GPSGoPlus	$0.00794	$0.00854	$0.00782	$103.29万	$1,441.16万	-0.50%
76	BNCBBNCB	$4.8	$5.15	$4.68	$407.44万	—	-5.51%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005841	$0.000599	$0.0005711	$50.65万	$4,023.55万	-1.83%
356	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.87万	—	-3.25%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.47万	$190.14万	-3.42%