Falcon Finance

FF · 美元计价

$0.08955

≈ ￥0.59103

0.43% ($0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08917

24H 成交量

$56.57万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.23	$21.85	$20.67	$4.37万	—	1.68%
402	ZILZilliqa	$0.001839	$0.001893	$0.001734	$30.00万	$3,884.80万	-2.85%
662	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.69%
458	TLMAlien Worlds	$0.001109	$0.001173	$0.001104	$23.77万	$572.33万	-5.30%
419	DUSKDusk Network	$0.0818	$0.0873	$0.0817	$28.47万	$5,289.30万	-5.43%
133	PYTHPyth Network	$0.06415	$0.06764	$0.06314	$136.49万	$5.26亿	-4.35%
386	POLYXPolymesh	$0.03222	$0.0332	$0.03191	$31.96万	$3,804.49万	-2.81%
180	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$85.28万	$5,491.50万	-0.85%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
365	OSMOOsmosis	$0.0469	$0.0495	$0.0466	$34.52万	$3,578.58万	-2.70%
81	SNXXBSNXXB	$6.46	$7.33	$6.39	$332.59万	—	-8.11%
558	LINEALinea	$0.002321	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.13%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.02万	—	0.35%
164	GPSGoPlus	$0.00809	$0.00854	$0.00784	$95.51万	$1,451.65万	1.63%
87	BNCBBNCB	$4.84	$5.15	$4.78	$282.58万	—	-5.65%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.000586	$0.0006113	$0.0005778	$46.78万	$4,201.10万	-3.98%
405	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000392	$29.81万	—	-2.70%
450	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$24.61万	$197.71万	-2.26%