Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 16:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
400	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.35万	$3,746.26万	-3.93%
630	UVXYBUVXYB	$19.84	$20.15	$17.61	$9.66万	—	6.44%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$18.97万	$540.72万	-2.05%
267	DUSKDusk Network	$0.077	$0.0844	$0.0763	$55.80万	$4,940.01万	-8.66%
147	PYTHPyth Network	$0.06212	$0.06433	$0.06159	$118.39万	$4.94亿	-3.36%
433	POLYXPolymesh	$0.03119	$0.03259	$0.03094	$28.22万	$3,662.56万	-3.08%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$92.60万	$5,319.31万	-3.96%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$39.99万	$3,508.08万	-4.42%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$454.47万	—	-16.16%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.23万	$3,539.22万	-1.67%
139	KSTRBKSTRB	$16.64	$17.58	$16.35	$143.09万	—	-4.91%
169	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.63万	$1,441.16万	0.00%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.54万	—	-4.56%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005891	$0.000599	$0.0005711	$57.34万	$4,023.55万	0.80%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.17万	$190.14万	-2.70%