FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 00:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.24	$21.85	$20.67	$4.34万	—	2.46%
411	ZILZilliqa	$0.001838	$0.001893	$0.001734	$29.05万	$3,884.80万	-2.75%
660	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.84万	—	-4.64%
454	TLMAlien Worlds	$0.001108	$0.001174	$0.001104	$23.74万	$572.33万	-5.54%
417	DUSKDusk Network	$0.0819	$0.0873	$0.0818	$28.40万	$5,289.30万	-5.43%
132	PYTHPyth Network	$0.06408	$0.06764	$0.06314	$136.93万	$5.26亿	-4.42%
381	POLYXPolymesh	$0.03212	$0.0332	$0.03191	$32.83万	$3,804.49万	-2.76%
181	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$85.38万	$5,491.50万	-0.95%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
365	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$34.48万	$3,578.58万	-3.31%
81	SNXXBSNXXB	$6.44	$7.33	$6.39	$330.51万	—	-8.39%
554	LINEALinea	$0.002317	$0.002402	$0.002312	$14.18万	$3,703.82万	-3.54%
173	KSTRBKSTRB	$17.38	$18.05	$17.13	$87.50万	—	0.35%
164	GPSGoPlus	$0.00814	$0.00854	$0.00784	$95.22万	$1,451.65万	2.26%
86	BNCBBNCB	$4.84	$5.15	$4.78	$279.98万	—	-5.47%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005858	$0.0006118	$0.0005778	$46.70万	$4,201.10万	-4.17%
408	1000CHEEMS1000CHEEMS	$0.000395	$0.000408	$0.000392	$29.30万	—	-2.95%
477	JUVJuventus Fan Token	$0.262	$0.267	$0.257	$21.64万	$197.71万	-1.50%