Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.2	$21.85	$20.67	$4.39万	—	1.53%
402	ZILZilliqa	$0.001839	$0.001893	$0.001734	$30.04万	$3,884.80万	-2.44%
662	UVXYBUVXYB	$18.13	$19.01	$17.61	$4.81万	—	-4.63%
457	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.76万	$572.33万	-5.29%
420	DUSKDusk Network	$0.0817	$0.0873	$0.0816	$28.39万	$5,289.30万	-5.77%
133	PYTHPyth Network	$0.06423	$0.06764	$0.06314	$136.67万	$5.26亿	-4.16%
390	POLYXPolymesh	$0.03226	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.80%
183	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$84.17万	$5,491.50万	-1.79%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
358	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$35.37万	$3,578.58万	-1.66%
81	SNXXBSNXXB	$6.45	$7.33	$6.39	$333.45万	—	-8.12%
557	LINEALinea	$0.002315	$0.0024	$0.002312	$13.94万	$3,703.82万	-3.46%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.14万	—	0.41%
165	GPSGoPlus	$0.00813	$0.00854	$0.00784	$95.56万	$1,451.65万	2.14%
86	BNCBBNCB	$4.85	$5.15	$4.78	$288.87万	—	-5.46%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.000586	$0.0006113	$0.0005778	$46.92万	$4,201.10万	-4.06%
406	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000392	$29.84万	—	-2.96%
442	JUVJuventus Fan Token	$0.257	$0.267	$0.257	$25.77万	$197.71万	-3.75%