Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-0.27% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1098

24H 成交量

$14.00万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
401	ZILZilliqa	$0.001774	$0.001883	$0.001734	$32.71万	$3,746.26万	-5.49%
630	UVXYBUVXYB	$19.79	$19.88	$17.61	$9.67万	—	7.61%
505	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.32万	$540.72万	-2.11%
264	DUSKDusk Network	$0.0779	$0.0852	$0.077	$56.31万	$4,940.01万	-8.25%
148	PYTHPyth Network	$0.06249	$0.06472	$0.06159	$122.04万	$4.94亿	-3.03%
430	POLYXPolymesh	$0.03133	$0.03259	$0.03099	$28.51万	$3,662.56万	-3.48%
179	CFGCentrifuge	$0.0904	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.74%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
339	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.47万	$3,508.08万	-4.36%
70	SNXXBSNXXB	$5.97	$7.29	$5.82	$454.86万	—	-17.20%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.42%
146	KSTRBKSTRB	$16.77	$17.87	$16.73	$125.69万	—	-5.15%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.19万	$1,441.16万	-0.13%
77	BNCBBNCB	$4.82	$5.15	$4.68	$402.49万	—	-4.93%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$51.68万	$4,023.55万	-2.07%
359	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.73万	—	-2.76%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.52万	$190.14万	-3.05%