GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-3.42% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00644

24H 成交量

$15.09万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.08万	—	-0.19%
401	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.44万	$3,746.26万	-4.54%
633	UVXYBUVXYB	$20.02	$20.09	$17.61	$9.69万	—	8.22%
509	TLMAlien Worlds	$0.001096	$0.001133	$0.001084	$19.77万	$540.72万	-3.10%
266	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.85万	$4,940.01万	-8.66%
147	PYTHPyth Network	$0.06216	$0.06433	$0.06159	$121.70万	$4.94亿	-2.68%
427	POLYXPolymesh	$0.03116	$0.03259	$0.03099	$28.52万	$3,662.56万	-3.08%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.04万	$5,319.31万	-4.87%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
331	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.73%
72	SNXXBSNXXB	$5.9	$7.24	$5.82	$455.97万	—	-17.94%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.44万	$3,539.22万	-2.43%
140	KSTRBKSTRB	$16.39	$17.67	$16.35	$135.92万	—	-6.98%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.47万	$1,441.16万	-0.50%
74	BNCBBNCB	$4.79	$5.15	$4.68	$414.11万	—	-5.34%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$56.99万	$4,023.55万	0.45%
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.35万	—	-2.78%
409	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.54万	$190.14万	-3.08%