Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 05:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$23.71	$23.77	$21.33	$4.89万	—	9.16%
539	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.63万	$3,508.66万	-0.34%
661	UVXYBUVXYB	$18.8	$20.15	$18.79	$5.09万	—	-2.54%
523	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$15.79万	$540.72万	4.00%
233	DUSKDusk Network	$0.0778	$0.0817	$0.0763	$60.82万	$4,863.81万	-4.07%
108	PYTHPyth Network	$0.06486	$0.06739	$0.06159	$172.50万	$5.24亿	4.01%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$22.16万	$4,236.49万	0.47%
220	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.04万	$3,500.88万	1.08%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
434	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.10万	$3,537.25万	2.37%
76	SNXXBSNXXB	$6.63	$6.74	$5.89	$319.93万	—	11.62%
425	LINEALinea	$0.00235	$0.002353	$0.002276	$25.70万	$5,735.03万	3.03%
116	KSTRBKSTRB	$17.01	$17.42	$16.35	$153.49万	—	-1.05%
530	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$15.26万	$5,018.51万	6.42%
88	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$272.74万	$3,921.03万	3.33%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006105	$0.0006439	$0.0005774	$163.99万	$4,323.43万	5.46%
255	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000383	$53.95万	—	-0.77%
522	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.79万	$190.14万	2.38%