Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.81	$22.16	$20.71	$4.99万	—	0.88%
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$27.11万	$3,746.26万	-3.32%
630	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.74万	—	5.90%
527	TLMAlien Worlds	$0.001098	$0.001129	$0.001083	$17.81万	$540.72万	-1.44%
252	DUSKDusk Network	$0.0771	$0.0839	$0.0763	$58.10万	$4,940.01万	-7.78%
148	PYTHPyth Network	$0.06248	$0.06433	$0.06159	$116.19万	$4.94亿	-1.78%
422	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.23万	$3,662.56万	-2.28%
178	CFGCentrifuge	$0.092	$0.0951	$0.0889	$90.55万	$5,319.31万	-1.29%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.85万	$3,508.08万	-2.74%
68	SNXXBSNXXB	$6.29	$7.16	$5.82	$461.17万	—	-11.66%
568	LINEALinea	$0.002322	$0.002355	$0.00226	$14.62万	$3,539.22万	-0.39%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.80万	—	-4.34%
227	GPSGoPlus	$0.00806	$0.00854	$0.00782	$67.84万	$1,441.16万	0.75%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.09万	—	-5.14%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0005914	$0.000599	$0.0005711	$59.90万	$4,023.55万	1.58%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.78万	—	-2.76%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%