Huma Finance
HUMA · 美元计价
$0.00752
≈ ￥0.049632
-10.80% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.00853
24H 最低
$0.00742
今日开盘
$0.00843
24H 成交量
$175.96万
流通市值
$1,385.87万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.13万 | — | -11.12% |
| 306 |
ZILZilliqa
|
$0.001428 | $0.001524 | $0.001426 | $37.35万 | $3,054.67万 | -4.10% |
| 451 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $19.10万 | — | 6.47% |
| 392 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.70% |
| 349 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.81万 | $4,063.90万 | -5.19% |
| 103 |
PYTHPyth Network
|
$0.06204 | $0.06688 | $0.06126 | $217.29万 | $5.06亿 | -6.48% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -4.05% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.79万 | $4,651.22万 | -3.85% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $145.63万 | $2,649.71万 | -12.09% |
| 68 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $495.13万 | — | -12.37% |
| 229 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $56.94万 | $3,141.05万 | -3.37% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.09万 | — | -1.14% |
| 296 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.87万 | $1,435.01万 | -0.87% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $210.93万 | $3,921.03万 | -3.37% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005427 | $0.0005931 | $0.0005402 | $103.03万 | $3,933.16万 | -3.02% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.66万 | — | -2.82% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.46万 | $178.16万 | -0.84% |