io.net

IO · 美元计价

$0.1221

≈ ￥0.80586

-5.86% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1297

24H 最低

$0.1212

今日开盘

$0.1297

24H 成交量

$64.96万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.11万	—	-0.37%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.24%
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
509	TLMAlien Worlds	$0.001103	$0.001138	$0.001084	$19.73万	$540.72万	-3.08%
270	DUSKDusk Network	$0.0775	$0.0847	$0.077	$54.74万	$4,940.01万	-8.50%
148	PYTHPyth Network	$0.06235	$0.06439	$0.06159	$122.66万	$4.94亿	-3.12%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.73万	$3,662.56万	-3.46%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.50万	$5,319.31万	-5.26%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
332	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.54%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.27万	$1,441.16万	-0.13%
76	BNCBBNCB	$4.81	$5.15	$4.68	$409.22万	—	-5.13%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	BOMEBOOK OF MEME	$0.0005835	$0.000599	$0.0005711	$50.16万	$4,023.55万	-1.57%
353	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.96万	—	-2.76%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.49万	$190.14万	-3.44%