Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
411	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.02万	$3,746.26万	-2.75%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.48%
448	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.12%
376	DUSKDusk Network	$0.0813	$0.0872	$0.0797	$35.99万	$4,940.01万	-5.68%
153	PYTHPyth Network	$0.06264	$0.06582	$0.06183	$115.71万	$4.94亿	-3.30%
412	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.69万	$3,662.56万	-1.76%
178	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.79万	$5,319.31万	-0.75%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
326	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.47万	$3,508.08万	-2.74%
70	SNXXBSNXXB	$6.03	$7.33	$5.82	$465.72万	—	-12.86%
567	LINEALinea	$0.002294	$0.002391	$0.00226	$15.13万	$3,539.22万	-2.38%
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$95.55万	—	-0.12%
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.22万	$1,441.16万	1.39%
81	BNCBBNCB	$4.78	$5.15	$4.68	$381.96万	—	-5.53%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005929	$0.000609	$0.0005711	$47.94万	$4,023.55万	-1.18%
369	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.98万	—	-2.00%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.86万	$190.14万	-4.15%