Lido DAO

LDO · 美元计价

$0.3271

≈ ￥2.1589

-3.91% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.341

24H 最低

$0.3236

今日开盘

$0.3404

24H 成交量

$104.14万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.38	$22.16	$20.71	$4.99万	—	-1.34%
401	ZILZilliqa	$0.001772	$0.00188	$0.001734	$32.66万	$3,746.26万	-5.54%
631	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.65万	—	7.66%
505	TLMAlien Worlds	$0.001109	$0.00114	$0.001084	$20.34万	$540.72万	-2.38%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.21万	$4,940.01万	-8.49%
148	PYTHPyth Network	$0.06219	$0.06472	$0.06159	$122.47万	$4.94亿	-3.60%
428	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.56万	$3,662.56万	-3.67%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.31万	$5,319.31万	-4.95%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.61万	$3,508.08万	-5.39%
71	SNXXBSNXXB	$5.94	$7.29	$5.82	$454.88万	—	-17.73%
572	LINEALinea	$0.002299	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.75%
142	KSTRBKSTRB	$16.72	$17.87	$16.68	$128.98万	—	-4.62%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.23万	$1,441.16万	0.25%
77	BNCBBNCB	$4.81	$5.15	$4.68	$403.70万	—	-5.13%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005838	$0.000599	$0.0005711	$50.69万	$4,023.55万	-2.16%
355	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.89万	—	-3.01%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.49万	$190.14万	-2.67%