Livepeer

LPT · 美元计价

$1.362

≈ ￥8.9892

-3.68% (-$0.05)

更新于 2026-11-03 07:30:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.414

24H 成交量

$22.35万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.73万	—	4.14%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
619	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.18%
456	TLMAlien Worlds	$0.001105	$0.001159	$0.001084	$25.53万	$540.72万	-4.00%
350	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$39.58万	$4,940.01万	-6.40%
153	PYTHPyth Network	$0.06248	$0.06582	$0.06183	$114.41万	$4.94亿	-4.14%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.25万	$5,319.31万	-1.60%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
322	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.26万	$3,508.08万	-4.57%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$472.83万	—	-11.89%
566	LINEALinea	$0.00229	$0.002391	$0.00226	$15.14万	$3,539.22万	-2.76%
174	KSTRBKSTRB	$17.32	$18.05	$17.11	$98.00万	—	0.70%
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.55万	$1,441.16万	0.63%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.35万	—	-5.71%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005836	$0.000609	$0.0005711	$46.69万	$4,023.55万	-3.25%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.69万	—	-2.98%
415	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.97万	$190.14万	-4.17%