Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
401	ZILZilliqa	$0.001785	$0.001883	$0.001734	$32.66万	$3,746.26万	-4.90%
632	UVXYBUVXYB	$19.87	$19.87	$17.61	$9.64万	—	7.70%
503	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.30万	$540.72万	-2.29%
255	DUSKDusk Network	$0.0777	$0.0861	$0.077	$57.91万	$4,940.01万	-9.76%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%
431	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.30万	$3,662.56万	-4.12%
179	CFGCentrifuge	$0.0903	$0.0954	$0.0897	$91.42万	$5,319.31万	-5.15%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$454.20万	—	-17.48%
571	LINEALinea	$0.002298	$0.002366	$0.00226	$14.57万	$3,539.22万	-2.87%
147	KSTRBKSTRB	$16.74	$17.87	$16.73	$125.91万	—	-5.80%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.13万	$1,441.16万	-0.50%
76	BNCBBNCB	$4.83	$5.15	$4.68	$402.07万	—	-5.29%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.67万	—	-3.49%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.58万	$190.14万	-2.67%