莱特币

LTC · 美元计价

$54.79

≈ ￥361.614

1.31% ($0.71)

更新于 2026-11-04 05:45:01

24H 最高

$55.15

24H 最低

$53.45

今日开盘

$54.08

24H 成交量

$801.82万

流通市值

$42.19亿

24H 涨跌额

($0.71)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.86	$23.86	$21.33	$4.89万	—	9.65%
540	ZILZilliqa	$0.001795	$0.001827	$0.001751	$14.57万	$3,508.66万	-0.44%
662	UVXYBUVXYB	$18.75	$20.15	$18.75	$5.02万	—	-3.20%
520	TLMAlien Worlds	$0.00115	$0.001169	$0.001083	$15.79万	$540.72万	3.32%
233	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$61.20万	$4,863.81万	-3.92%
108	PYTHPyth Network	$0.06539	$0.06739	$0.06159	$172.55万	$5.24亿	4.42%
447	POLYXPolymesh	$0.03187	$0.03199	$0.03094	$21.85万	$4,236.49万	-0.06%
221	CFGCentrifuge	$0.094	$0.0941	$0.0889	$65.71万	$3,500.88万	0.54%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
433	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.04万	$3,537.25万	2.81%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.50万	—	9.74%
426	LINEALinea	$0.002355	$0.002355	$0.002276	$25.52万	$5,735.03万	2.57%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$157.23万	—	-1.10%
527	GPSGoPlus Security	$0.00841	$0.00853	$0.00785	$15.31万	$5,018.51万	5.13%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$265.25万	$3,921.03万	4.41%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006151	$0.0006439	$0.0005804	$164.13万	$4,323.43万	4.93%
256	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.94万	—	-1.53%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.92万	$190.14万	2.37%