Morpho
MORPHO · 美元计价
$1.922
≈ ￥12.6852
-2.14% (-$0.04)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.89
今日开盘
$1.964
24H 成交量
$153.34万
流通市值
$4.64亿
24H 涨跌额
(-$0.04)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.27万 | — | -11.31% |
| 308 |
ZILZilliqa
|
$0.001469 | $0.001524 | $0.001426 | $40.47万 | $3,054.67万 | 0.89% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.14万 | — | 9.05% |
| 397 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $27.09万 | $496.34万 | 0.31% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.27万 | $4,063.90万 | -2.27% |
| 101 |
PYTHPyth Network
|
$0.06354 | $0.06747 | $0.06219 | $281.75万 | $5.06亿 | -2.62% |
| 264 |
POLYXPolymesh
|
$0.02877 | $0.02991 | $0.02828 | $48.08万 | $3,358.04万 | -1.24% |
| 165 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $116.96万 | $4,651.22万 | -0.88% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0336 | $0.0395 | $0.0327 | $181.07万 | $2,649.71万 | -3.17% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $550.17万 | — | -13.71% |
| 250 |
LINEALinea
|
$0.002015 | $0.00208 | $0.001948 | $53.90万 | $3,141.05万 | 0.90% |
| 461 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $19.92万 | — | -3.72% |
| 334 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00773 | $36.77万 | $1,435.01万 | 0.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.25 | $4.03 | $292.51万 | $3,921.03万 | -2.63% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005568 | $0.0005931 | $0.00054 | $109.80万 | $3,933.16万 | 0.51% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $42.73万 | — | 0.86% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.83万 | $178.16万 | 1.71% |