Metal

MTL · 美元计价

$0.2593

≈ ￥1.7114

-4.39% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.2714

24H 最低

$0.2584

今日开盘

$0.2712

24H 成交量

$15.68万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.39	$22.16	$20.71	$4.99万	—	-0.83%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.61万	$3,746.26万	-5.60%
632	UVXYBUVXYB	$19.9	$19.97	$17.61	$9.63万	—	8.04%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$19.98万	$540.72万	-2.64%
267	DUSKDusk Network	$0.0777	$0.085	$0.077	$55.06万	$4,940.01万	-8.59%
148	PYTHPyth Network	$0.06251	$0.06451	$0.06159	$123.13万	$4.94亿	-3.09%
426	POLYXPolymesh	$0.03128	$0.03259	$0.03099	$28.88万	$3,662.56万	-3.58%
179	CFGCentrifuge	$0.0905	$0.0953	$0.0897	$91.41万	$5,319.31万	-5.04%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0466	$0.0495	$0.0442	$41.47万	$3,508.08万	-3.12%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$456.12万	—	-18.27%
572	LINEALinea	$0.00231	$0.002365	$0.00226	$14.57万	$3,539.22万	-2.24%
140	KSTRBKSTRB	$16.71	$17.87	$16.63	$133.64万	—	-5.97%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.32万	$1,441.16万	-0.25%
76	BNCBBNCB	$4.81	$5.15	$4.68	$408.70万	—	-5.32%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.000585	$0.000599	$0.0005711	$50.67万	$4,023.55万	-1.78%
355	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.96万	—	-3.00%
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.49万	$190.14万	-3.42%