NEXO

NEXO · 美元计价

$0.752

≈ ￥4.9632

1.90% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$0.755

24H 最低

$0.735

今日开盘

$0.738

24H 成交量

$69.67万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.83	$23.86	$21.33	$4.89万	—	9.16%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.61万	$3,508.66万	-1.05%
661	UVXYBUVXYB	$18.86	$20.15	$18.75	$5.05万	—	-3.28%
530	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$14.86万	$540.72万	2.78%
234	DUSKDusk Network	$0.0779	$0.0816	$0.0763	$61.03万	$4,863.81万	-4.53%
108	PYTHPyth Network	$0.06536	$0.06739	$0.06159	$174.17万	$5.24亿	4.26%
448	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.79万	$4,236.49万	-0.41%
221	CFGCentrifuge	$0.0936	$0.0941	$0.0889	$66.06万	$3,500.88万	0.00%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
433	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.06万	$3,537.25万	2.59%
75	SNXXBSNXXB	$6.59	$6.74	$5.89	$318.70万	—	9.11%
427	LINEALinea	$0.002349	$0.002355	$0.002276	$25.38万	$5,735.03万	2.09%
116	KSTRBKSTRB	$16.98	$17.42	$16.35	$157.33万	—	-1.28%
532	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$14.85万	$5,018.51万	4.48%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$261.25万	$3,921.03万	4.62%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006128	$0.0006439	$0.0005804	$164.11万	$4,323.43万	4.20%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.89万	—	-1.78%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.75万	$190.14万	1.58%