NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$341.48万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.12% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.26% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.32万 | $459.80万 | -4.67% |
| 375 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.11万 | $3,883.91万 | -1.08% |
| 85 |
PYTHPyth Network
|
$0.05654 | $0.06094 | $0.05152 | $400.64万 | $4.48亿 | -6.73% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.00% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 287 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.52万 | $2,165.27万 | -0.31% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $120.54万 | — | -1.47% |
| 172 |
LINEALinea
|
$0.001888 | $0.001968 | $0.001741 | $119.89万 | $2,951.92万 | -3.72% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.04% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $215.98万 | $1,415.37万 | 1.63% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $258.10万 | $3,921.03万 | -5.21% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005389 | $0.000468 | $139.97万 | $3,509.20万 | -6.48% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.86万 | — | -8.12% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.12万 | $168.38万 | -2.99% |